TSX Venture Exchange - Closing Market Report
|
March 18, 2010 18:16 ET
TSX Venture Exchange Closing Summary for March 18, 2010
VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 18, 2010) -
The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html
Trading was very heavy on a volume of 240.6 million shares worth 95.6 million dollars.
There were 387 advances, 398 declines and 587 issues unchanged.
The S&P/TSX Venture Composite Index closed down 2.92 at 1574.86
Most Active Issues by Volume
Volume Name Symbol Close Change
15,585,764 Searchgold Resources Inc. RSG $0.080 $0.040
6,800,500 Route1 Inc. ROI $0.095 $0.020
5,130,828 Eagle Hill Exploration Corporation EAG $0.405 -$0.020
4,126,932 Gold Bullion Development Corp. GBB $0.275 $0.045
3,369,500 Petroamerica Oil Corp. PTA $0.460 -$0.015
3,175,006 Dacha Capital Inc. DAC $0.800 $0.250
2,953,376 Canacol Energy Ltd. CNE $0.660 $0.000
2,861,215 Mountain Boy Minerals Ltd. MTB $0.180 -$0.005
2,817,280 Outlook Resources Inc. OLR $0.045 $0.010
2,775,285 AXMIN Inc. AXM $0.070 -$0.005
Most Active Securities by Value
Value Security Name Symbol Close Change
$4,007,093 East Asia Minerals Corporation EAS $5.480 $0.230
$2,372,172 Dacha Capital Inc. DAC $0.800 $0.250
$2,181,897 Eagle Hill Exploration Corporation EAG $0.405 -$0.020
$2,156,949 Ithaca Energy Inc. IAE $2.060 $0.030
$1,981,187 Southern Pacific Resources Corp. STP $0.960 $0.000
$1,942,771 Canacol Energy Ltd. CNE $0.660 $0.000
$1,813,109 Riverstone Resources Inc. RVS $0.920 $0.030
$1,680,037 Vast Exploration Inc. VST $0.770 -$0.010
$1,581,642 Petroamerica Oil Corp. PTA $0.460 -$0.015
$1,447,906 Bellamont Exploration Ltd. cl A BMX.A $0.730 $0.020
NEX Closing Summary for March 18, 2010
Trading was very heavy on a volume of 5.00 million shares worth 0.46 million dollars.
There were 7 advances, 6 declines and 24 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
3,482,300 Canamex Silver Corp. CSQ.H $0.075 -$0.005
457,143 Sphere Resources Inc. SPH.H $0.010 $0.000
300,000 Cheetah Ventures Ltd. CHV.H $0.195 $0.005
160,428 Sky Ridge Resources Ltd. SYR.H $0.310 $0.015
100,000 Great Southern Enterprises Corp. GSR.H $0.025 -$0.010
70,000 Mira Resources Corp. MRP.H $0.340 $0.040
60,419 Compass Gold Corporation CVB.H $0.170 -$0.025
58,000 Legion Resources Corp. LR.H $0.160 -$0.040
49,200 Strategic Resource Acquisition Corpora SRZ.H $0.015 $0.005
36,000 Border Petroleum Inc. BOP.H $0.035 $0.005
Most Active Securities by Value
Value Security Name Symbol Close Change
$265,871 Canamex Silver Corp. CSQ.H $0.075 -$0.005
$58,500 Cheetah Ventures Ltd. CHV.H $0.195 $0.005
$49,533 Sky Ridge Resources Ltd. SYR.H $0.310 $0.015
$23,800 Mira Resources Corp. MRP.H $0.340 $0.040
$11,080 Compass Gold Corporation CVB.H $0.170 -$0.025
$10,180 Legion Resources Corp. LR.H $0.160 -$0.040
$5,509 Brookwater Ventures Inc. BW.H $0.235 -$0.015
$4,850 Becker Gold Mines Ltd. BDF.H $0.330 $0.330
$4,571 Sphere Resources Inc. SPH.H $0.010 $0.000
$4,530 Bi-Optic Ventures Inc. BOV.H $0.140 $0.035
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.