TSX Venture Exchange - Closing Market Report
|
January 28, 2009 17:03 ET
TSX Venture Exchange Closing Summary for January 28, 2009
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 28, 2009) -
The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html
Trading was very heavy on a volume of 112.9 million shares worth 20.7 million dollars.
There were 260 advances, 267 declines and 514 issues unchanged.
The S&P/TSX Venture Composite Index closed up 2.05 at 869.92
Most Active Issues by Volume
Volume Name Symbol Close Change
7,294,700 Cloudbreak Resources Ltd. CDB $0.070 $0.015
5,517,875 Sonomax Hearing Healthcare Inc. SHH $0.040 $0.010
4,692,772 Medical Intelligence Technologies Inc MIZ $0.045 $0.025
3,786,155 Diamondex Resources Ltd. DSP $0.030 -$0.010
3,534,344 Stem Cell Therapeutics Corp. SSS $0.055 $0.000
3,369,000 KWG Resources Inc. KWG $0.035 $0.005
2,374,000 Gold Hawk Resources Inc. CGK $0.020 $0.000
1,821,000 Excelsior Energy Limited ELE $0.055 $0.010
1,522,710 Freewest Resources Canada Inc. FWR $0.315 $0.035
1,414,300 MedMira Inc. MIR $0.070 $0.020
Most Active Securities by Value
Value Security Name Symbol Close Change
$3,205,701 Hathor Exploration Limited HAT $2.800 -$0.300
$882,927 San Gold Corporation SGR $1.420 $0.030
$489,985 Pan Orient Energy Corp. POE $3.240 -$0.080
$476,941 Cloudbreak Resources Ltd. CDB $0.070 $0.015
$468,279 Freewest Resources Canada Inc. FWR $0.315 $0.035
$407,887 MTY Food Group Inc MTY $7.550 -$0.290
$354,155 Noront Resources Ltd. NOT $1.050 -$0.040
$351,640 Reece Energy Exploration Corp RXR $1.090 -$0.010
$249,018 Canplats Resources Corporation CPQ $1.550 $0.030
$236,118 Sonomax Hearing Healthcare Inc. SHH $0.040 $0.010
NEX Closing Summary for January 28, 2009
Trading was light on a volume of 0.63 million shares worth 0.05 million dollars.
There were 3 advances, 1 declines and 24 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
121,000 Mira Resources Corp MRP.H $0.150 -$0.020
116,000 Campbell Resources Inc CCH.H $0.005 $0.000
110,000 Magnate Ventures Inc MGV.H $0.045 $0.000
47,000 Divcom Lighting Inc. DVQ.H $0.005 $0.000
30,000 Challenger Development Corp. CDQ.H $0.090 $0.040
30,000 Westward Explorations Ltd. WWE.H $0.300 $0.000
27,125 Nexient Learning Inc NXL.H $0.005 -$0.010
25,000 GBS Gold International Inc. GBS.H $0.010 $0.005
20,000 Xgen Ventures Inc. XGN.H $0.065 -$0.035
19,500 P2P Health Systems Inc. PTP.H $0.120 $0.055
Most Active Securities by Value
Value Security Name Symbol Close Change
$18,270 Mira Resources Corp MRP.H $0.150 -$0.020
$9,000 Westward Explorations Ltd. WWE.H $0.300 $0.000
$5,175 White Tiger Mining Corp WTC.H $0.350 -$0.030
$5,025 Magnate Ventures Inc MGV.H $0.045 $0.000
$2,950 Challenger Development Corp. CDQ.H $0.090 $0.040
$2,330 P2P Health Systems Inc. PTP.H $0.120 $0.055
$1,338 Quartz Mountain Resources Ltd QZM.H $0.140 -$0.030
$1,300 Xgen Ventures Inc. XGN.H $0.065 -$0.035
$1,020 Becker Gold Mines Ltd. BGD.H $0.060 $0.000
$900 X-Tal Minerals Corp. XMT.H $0.300 -$0.050
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.