TSX Venture Exchange - Closing Market Report
|
February 09, 2009 16:50 ET
TSX Venture Exchange Closing Summary for February 9, 2009
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 9, 2009) -
The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html
Trading was very heavy on a volume of 155.1 million shares worth 32.5 million dollars. There were 283 advances, 284 declines and 528 issues unchanged.
The S&P/TSX Venture Composite Index closed down 8.24 at 901.10
Most Active Issues by Volume
Volume Name Symbol Close Change
9,350,600 Gold Wheaton Gold Corp. GLW $0.265 $0.005
5,685,450 Stem Cell Therapeutics Corp. SSS $0.055 $0.005
4,511,300 Sidon International Resources
Corporation SD $0.040 $0.010
3,633,800 Zoloto Resources Ltd. ZR $0.050 $0.005
3,278,000 SVIT Gold Corp. SDP $0.080 $0.010
3,150,000 Aptilon Corporation APZ $0.080 $0.000
2,962,700 Weststar Resources Corp. WER $0.220 $0.045
2,799,500 Dynamite Resources Ltd. DNR $0.140 $0.010
2,732,600 Cloudbreak Resources Ltd. CDB $0.075 $0.015
2,530,500 Largo Resources Ltd. LGO $0.115 $0.030
Most Active Securities by Value
Value Security Name Symbol Close Change
$2,475,931 Gold Wheaton Gold Corp. GLW $0.265 $0.005
$1,718,223 San Gold Corporation SGR $1.630 -$0.060
$1,428,950 Goldsource Mines Inc. GXS $1.440 -$0.550
$837,124 Potash North Resource Corporation PON $0.455 $0.025
$686,143 Silverstone Resources Corp. SST $0.900 -$0.040
$667,227 Weststar Resources Corp. WER $0.220 $0.045
$620,540 Hathor Exploration Limited HAT $2.640 -$0.160
$525,600 Intl Tower Hill Mines Ltd. ITH $2.570 -$0.110
$509,321 Metanor Resources Inc. MTO $0.600 $0.040
$488,262 Andina Minerals Inc. ADM $1.420 -$0.110
NEX Closing Summary for February 9, 2009
Trading was moderate on a volume of 1.52 million shares worth 0.10 million dollars. There were 2 advances, 5 declines and 16 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
846,000 Campbell Resources Inc. CCH.H $0.005 $0.000
140,000 Raptor Capital Corp. RCP.H $0.005 $0.000
112,000 GBS Gold International Inc. GBS.H $0.005 $0.000
106,000 Loubac Top Environmental Inc. LTE.H $0.155 $0.005
102,000 Module Resources Incorporated MLE.H $0.080 $0.000
60,000 Westward Explorations Ltd. WWE.H $0.250 -$0.010
40,000 Norzan Enterprises Ltd. NRZ.H $0.080 $0.035
30,000 Cantrell Capital Corp. CLJ.H $0.170 -$0.010
25,000 Goldfarb Corporation, The cl A sv GDF.H $1.700 -$0.300
19,200 Royce Resources Corp. ROY.H $0.050 $0.000
Most Active Securities by Value
Value Security Name Symbol Close Change
$41,950 Goldfarb Corporation, The cl A sv GDF.H $1.700 -$0.300
$17,710 Loubac Top Environmental Inc. LTE.H $0.155 $0.005
$15,385 Westward Explorations Ltd. WWE.H $0.250 -$0.010
$5,685 Module Resources Incorporated MLE.H $0.080 $0.000
$5,100 Cantrell Capital Corp. CLJ.H $0.170 -$0.010
$4,230 Campbell Resources Inc. CCH.H $0.005 $0.000
$3,200 Norzan Enterprises Ltd. NRZ.H $0.080 $0.035
$1,350 Triant Holdings Inc. TNT.H $0.135 -$0.025
$864 Royce Resources Corp. ROY.H $0.050 $0.000
$700 Raptor Capital Corp. RCP.H $0.005 $0.000
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.
For further information, please contact TSX Datalinx at (416) 947-4452 or email:
marketdata@tsxdatalinx.com.