TSX Venture Exchange - Closing Market Report
|
February 11, 2009 17:08 ET
TSX Venture Exchange Closing Summary for February 11, 2009
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 11, 2009) -
The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html
Trading was very heavy on a volume of 162.7 million shares worth 42.0 million dollars.
There were 302 advances, 249 declines and 540 issues unchanged.
The S&P/TSX Venture Composite Index closed up 9.17 at 911.26
Most Active Issues by Volume
Volume Name Symbol Close Change
12,525,800 Mart Resources Inc. MMT $ 0.090 $0.030
7,517,218 Rusoro Mining Ltd. RML $ 0.670 -$0.070
7,374,666 PanTerra Resource Corp. PAN $ 0.075 $0.020
5,067,100 U.S. Silver Corporation USA $ 0.160 $0.015
4,593,922 Blue Parrot Energy Inc. BPA $ 0.010 $0.000
2,525,395 San Gold Corporation SGR $ 1.690 $0.060
2,512,049 Committee Bay Resources Ltd. CBR $ 0.055 $0.010
2,394,000 Canadian Phoenix Resources Corp. CPH $ 0.030 -$0.005
1,906,438 Canasia Industries Corporation CAJ $ 0.190 $0.000
1,855,300 Bridge Resources Corp. BUK $ 0.320 $0.000
Most Active Securities by Value
Value Security Name Symbol Close Change
$5,108,887 Rusoro Mining Ltd. RML $ 0.670 -$0.070
$4,195,084 San Gold Corporation SGR $ 1.690 $0.060
$2,448,623 Andina Minerals Inc. ADM $ 1.670 $0.210
$1,392,340 Silverstone Resources Corp. SST $ 0.920 $0.040
$1,139,765 Mart Resources Inc. MMT $ 0.090 $0.030
$1,034,784 Canplats Resources Corporation CPQ $ 2.290 $0.190
$798,520 U.S. Silver Corporation USA $ 0.160 $0.015
$680,433 Western Uranium Corporation WUC $ 0.610 -$0.020
$647,745 Sterling Resources Ltd. SLG $ 0.830 $0.030
$633,847 Romarco Minerals Inc. R $ 0.380 $0.080
NEX Closing Summary for February 11, 2009
Trading was moderate on a volume of 1.10 million shares worth 0.06 million dollars.
There were 3 advances, 0 declines and 16 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
320,000 Border Petroleum Inc. BOP.H $ 0.050 -$0.025
216,953 Campbell Resources Inc. CCH.H $ 0.005 $0.000
200,000 Divcom Lighting Inc. DVQ.H $ 0.005 $0.000
165,000 Loubac Top Environmental Inc. LTE.H $ 0.200 $0.045
144,000 GBS Gold International Inc. GBS.H $ 0.010 $0.005
21,000 Greenshield Explorations Limited GRX.H $ 0.180 $0.070
10,000 Sky Ridge Resources Ltd. SYR.H $ 0.190 $0.040
8,000 Zoolander Corporation ZOO.H $ 0.030 $0.000
5,000 Citadel Gold Mines Inc. CGM.H $ 0.035 $0.000
4,000 P2P Health Systems Inc. PTP.H $ 0.130 $0.035
Most Active Securities by Value
Value Security Name Symbol Close Change
$30,000 Loubac Top Environmental Inc. LTE.H $ 0.200 $0.045
$17,300 Border Petroleum Inc. BOP.H $ 0.050 -$0.025
$3,550 Greenshield Explorations Limited GRX.H $ 0.180 $0.070
$1,900 Sky Ridge Resources Ltd. SYR.H $ 0.190 $0.040
$1,170 GBS Gold International Inc. GBS.H $ 0.010 $0.005
$1,085 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$1,000 Divcom Lighting Inc. DVQ.H $ 0.005 $0.000
$520 P2P Health Systems Inc. PTP.H $ 0.130 $0.035
$433 White Tiger Mining Corp. WTC.H $ 0.350 $0.010
$260 Guildhall Minerals Ltd. GDM.H $ 0.120 $0.005
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.